DBBEXMiller/Howard Drill Bit To Burner Tip Fund Class12/31/2019
LAST:

 9.430
CHANGE:
 0.00
OPEN:
9.430
HIGH:
9.430
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.430
LOW:
9.430
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/199.4309.4309.4309.43000
12/30/199.4309.4309.4309.43000
12/27/199.4309.4309.4309.43000
12/26/1910.50010.50010.50010.50000
12/25/1910.50010.50010.50010.50000
12/24/1910.50010.50010.50010.50000
12/23/1910.50010.50010.50010.50000
12/20/1910.50010.50010.50010.50000
12/19/1910.49010.49010.49010.49000
12/18/1910.49010.49010.49010.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.25 - 11.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83