DBLEXDoubleline Emerging Markets Income Fund Class I01/21/2020
LAST:

 10.77
CHANGE:
 0.02
OPEN:
10.77
HIGH:
10.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
10.75
LOW:
10.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2010.7710.7710.7710.7700
01/17/2010.7510.7510.7510.7500
01/16/2010.7410.7410.7410.7400
01/15/2010.7310.7310.7310.7300
01/14/2010.7210.7210.7210.7200
01/13/2010.7110.7110.7110.7100
01/10/2010.7010.7010.7010.7000
01/09/2010.6810.6810.6810.6800
01/08/2010.6710.6710.6710.6700
01/07/2010.6610.6610.6610.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.16 - 10.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83