DBLGXDoubleline Global Bond Fund - Class I01/14/2021
LAST:

 10.74
CHANGE:
 0.01
OPEN:
10.74
HIGH:
10.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
10.73
LOW:
10.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/2110.7410.7410.7410.7400
01/13/2110.7310.7310.7310.7300
01/12/2110.7310.7310.7310.7300
01/11/2110.7010.7010.7010.7000
01/08/2110.7410.7410.7410.7400
01/07/2110.7610.7610.7610.7600
01/06/2110.8210.8210.8210.8200
01/05/2110.8310.8310.8310.8300
01/04/2110.8010.8010.8010.8000
01/01/2110.7910.7910.7910.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:9.87 - 10.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83