DBOYXBNY Mellon Balanced Opportunity Fund Class Y01/23/2020
LAST:

 23.60
CHANGE:
 0.01
OPEN:
23.60
HIGH:
23.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
23.59
LOW:
23.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2023.6023.6023.6023.6000
01/22/2023.5923.5923.5923.5900
01/21/2023.6123.6123.6123.6100
01/17/2023.6823.6823.6823.6800
01/16/2023.6023.6023.6023.6000
01/15/2023.4723.4723.4723.4700
01/14/2023.4623.4623.4623.4600
01/13/2023.4423.4423.4423.4400
01/10/2023.3723.3723.3723.3700
01/09/2023.4023.4023.4023.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.74 - 24.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83