DCCIXDelaware Small Cap Core Fund Institutional01/23/2020
LAST:

 24.14
CHANGE:
 0.05
OPEN:
24.14
HIGH:
24.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.21
PREV:
24.09
LOW:
24.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2024.1424.1424.1424.1400
01/22/2024.0924.0924.0924.0900
01/21/2024.0824.0824.0824.0800
01/17/2024.2724.2724.2724.2700
01/16/2024.3024.3024.3024.3000
01/15/2024.0024.0024.0024.0000
01/14/2023.9723.9723.9723.9700
01/13/2023.8723.8723.8723.8700
01/10/2023.6623.6623.6623.6600
01/09/2023.6823.6823.6823.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:20.54 - 24.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83