DCHYXDunham High-Yield Bond Fund Class C01/23/2020
LAST:

 9.060
CHANGE:
 0.02
OPEN:
9.060
HIGH:
9.060
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.22
PREV:
9.080
LOW:
9.060
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/209.0609.0609.0609.06000
01/22/209.0809.0809.0809.08000
01/21/209.0909.0909.0909.09000
01/17/209.0909.0909.0909.09000
01/16/209.0809.0809.0809.08000
01/15/209.0809.0809.0809.08000
01/14/209.0709.0709.0709.07000
01/13/209.0709.0709.0709.07000
01/10/209.0609.0609.0609.06000
01/09/209.0609.0609.0609.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.56 - 9.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83