DCMSXDfa Commodity Strategy Portfolio01/14/2021
LAST:

 5.640
CHANGE:
 0.04
OPEN:
5.640
HIGH:
5.640
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.71
PREV:
5.600
LOW:
5.640
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/215.6405.6405.6405.64000
01/13/215.6005.6005.6005.60000
01/12/215.6005.6005.6005.60000
01/11/215.5205.5205.5205.52000
01/08/215.5305.5305.5305.53000
01/07/215.5805.5805.5805.58000
01/06/215.5705.5705.5705.57000
01/05/215.5705.5705.5705.57000
01/04/215.4605.4605.4605.46000
01/01/215.4205.4205.4205.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.09 - 5.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83