DCMSXDfa Commodity Strategy Portfolio01/21/2020
LAST:

 5.450
CHANGE:
 0.04
OPEN:
5.450
HIGH:
5.450
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.73
PREV:
5.490
LOW:
5.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/205.4505.4505.4505.45000
01/17/205.4905.4905.4905.49000
01/16/205.4705.4705.4705.47000
01/15/205.5005.5005.5005.50000
01/14/205.5205.5205.5205.52000
01/13/205.5105.5105.5105.51000
01/10/205.5405.5405.5405.54000
01/09/205.5305.5305.5305.53000
01/08/205.5405.5405.5405.54000
01/07/205.6005.6005.6005.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.21 - 5.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83