DCPCXBNY Mellon Core Plus Fund Class C01/14/2021
LAST:

 11.09
CHANGE:
 0.01
OPEN:
11.09
HIGH:
11.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
11.10
LOW:
11.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/2111.0911.0911.0911.0900
01/13/2111.1011.1011.1011.1000
01/12/2111.0611.0611.0611.0600
01/11/2111.0711.0711.0711.0700
01/08/2111.0811.0811.0811.0800
01/07/2111.0911.0911.0911.0900
01/06/2111.1111.1111.1111.1100
01/05/2111.1611.1611.1611.1600
01/04/2111.1811.1811.1811.1800
01/01/2111.1911.1911.1911.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:9.72 - 11.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83