DCSYXDavis Appreciation and Income Fund Class Y01/15/2021
LAST:

 46.26
CHANGE:
 0.57
OPEN:
46.26
HIGH:
46.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.22
PREV:
46.83
LOW:
46.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2146.2646.2646.2646.2600
01/14/2146.8346.8346.8346.8300
01/13/2146.4246.4246.4246.4200
01/12/2146.3946.3946.3946.3900
01/11/2145.9945.9945.9945.9900
01/08/2146.1146.1146.1146.1100
01/07/2146.0246.0246.0246.0200
01/06/2145.3645.3645.3645.3600
01/05/2144.5644.5644.5644.5600
01/04/2144.1644.1644.1644.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:30.42 - 46.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,83690.51
BDI1,200494.26
HSI30,063-2530.83