DCSYXDavis Appreciation and Income Fund Class Y01/17/2020
LAST:

 43.27
CHANGE:
 0.06
OPEN:
43.27
HIGH:
43.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.14
PREV:
43.21
LOW:
43.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2043.2743.2743.2743.2700
01/16/2043.2143.2143.2143.2100
01/15/2043.0543.0543.0543.0500
01/14/2043.1843.1843.1843.1800
01/13/2043.2543.2543.2543.2500
01/10/2043.1343.1343.1343.1300
01/09/2043.3443.3443.3443.3400
01/08/2043.1243.1243.1243.1200
01/07/2043.0643.0643.0643.0600
01/06/2042.9642.9642.9642.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:38.02 - 43.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83