DDDAX13D Activist Fund Class A01/15/2021
LAST:

 25.14
CHANGE:
 0.19
OPEN:
25.14
HIGH:
25.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.75
PREV:
25.33
LOW:
25.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2125.1425.1425.1425.1400
01/14/2125.3325.3325.3325.3300
01/13/2125.1325.1325.1325.1300
01/12/2125.4225.4225.4225.4200
01/11/2125.1225.1225.1225.1200
01/08/2125.2025.2025.2025.2000
01/07/2125.1825.1825.1825.1800
01/06/2125.0025.0025.0025.0000
01/05/2124.3724.3724.3724.3700
01/04/2124.0124.0124.0124.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.52 - 25.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,83690.51
BDI1,200494.26
HSI30,063-2530.83