DDDAX13D Activist Fund Class A01/17/2020
LAST:

 22.20
CHANGE:
 0.09
OPEN:
22.20
HIGH:
22.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.40
PREV:
22.29
LOW:
22.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2022.2022.2022.2022.2000
01/16/2022.2922.2922.2922.2900
01/15/2021.9921.9921.9921.9900
01/14/2021.9021.9021.9021.9000
01/13/2021.8821.8821.8821.8800
01/10/2021.7021.7021.7021.7000
01/09/2021.8521.8521.8521.8500
01/08/2021.8221.8221.8221.8200
01/07/2021.8621.8621.8621.8600
01/06/2021.9621.9621.9621.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:18.81 - 22.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83