DDDCX13D Activist Fd Cl C01/23/2020
LAST:

 21.78
CHANGE:
 0.13
OPEN:
21.78
HIGH:
21.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.60
PREV:
21.65
LOW:
21.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2021.7821.7821.7821.7800
01/22/2021.6521.6521.6521.6500
01/21/2021.6121.6121.6121.6100
01/17/2021.8121.8121.8121.8100
01/16/2021.8921.8921.8921.8900
01/15/2021.6121.6121.6121.6100
01/14/2021.5121.5121.5121.5100
01/13/2021.5021.5021.5021.5000
01/10/2021.3221.3221.3221.3200
01/09/2021.4721.4721.4721.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:18.67 - 22.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83