DDFIXInvesco Diversified Dividend Fund Class R501/24/2020
LAST:

 20.80
CHANGE:
 0.08
OPEN:
20.80
HIGH:
20.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.38
PREV:
20.88
LOW:
20.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2020.8020.8020.8020.8000
01/23/2020.8820.8820.8820.8800
01/22/2020.8620.8620.8620.8600
01/21/2020.8820.8820.8820.8800
01/17/2020.9620.9620.9620.9600
01/16/2020.8920.8920.8920.8900
01/15/2020.7720.7720.7720.7700
01/14/2020.7220.7220.7220.7200
01/13/2020.7220.7220.7220.7200
01/10/2020.6520.6520.6520.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.25 - 21.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83