DDFRXInvesco Diversified Dividend Class R01/15/2021
LAST:

 20.38
CHANGE:
 0.17
OPEN:
20.38
HIGH:
20.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.83
PREV:
20.55
LOW:
20.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2120.3820.3820.3820.3800
01/14/2120.5520.5520.5520.5500
01/13/2120.4420.4420.4420.4400
01/12/2120.4720.4720.4720.4700
01/11/2120.4020.4020.4020.4000
01/08/2120.4120.4120.4120.4100
01/07/2120.4820.4820.4820.4800
01/06/2120.4320.4320.4320.4300
01/05/2119.9119.9119.9119.9100
01/04/2119.8119.8119.8119.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.41 - 21.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,83690.51
BDI1,200494.26
HSI30,063-2530.83