DDFRXInvesco Diversified Dividend Class R01/17/2020
LAST:

 21.03
CHANGE:
 0.07
OPEN:
21.03
HIGH:
21.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.33
PREV:
20.96
LOW:
21.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2021.0321.0321.0321.0300
01/16/2020.9620.9620.9620.9600
01/15/2020.8420.8420.8420.8400
01/14/2020.8020.8020.8020.8000
01/13/2020.7920.7920.7920.7900
01/10/2020.7220.7220.7220.7200
01/09/2020.7920.7920.7920.7900
01/08/2020.6820.6820.6820.6800
01/07/2020.6320.6320.6320.6300
01/06/2020.7320.7320.7320.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:18.26 - 21.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83