DDSTXBNY Mellon Disciplined Stock Fund12/13/2019
LAST:

 33.12
CHANGE:
 0.05
OPEN:
33.12
HIGH:
33.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
33.17
LOW:
33.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1933.1233.1233.1233.1200
12/12/1933.1733.1733.1733.1700
12/11/1932.7132.7132.7132.7100
12/10/1935.5435.5435.5435.5400
12/09/1935.5935.5935.5935.5900
12/06/1935.7035.7035.7035.7000
12/05/1935.3635.3635.3635.3600
12/04/1935.2935.2935.2935.2900
12/03/1935.0135.0135.0135.0100
12/02/1935.3435.3435.3435.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:28.31 - 35.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83