DDTRXDoubleline Total Return Bond Fund Class R601/27/2020
LAST:

 10.79
CHANGE:
 0.03
OPEN:
10.79
HIGH:
10.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.28
PREV:
10.76
LOW:
10.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2010.7910.7910.7910.7900
01/24/2010.7610.7610.7610.7600
01/23/2010.7410.7410.7410.7400
01/22/2010.7310.7310.7310.7300
01/21/2010.7210.7210.7210.7200
01/17/2010.7010.7010.7010.7000
01/16/2010.7010.7010.7010.7000
01/15/2010.7110.7110.7110.7100
01/14/2010.7010.7010.7010.7000
01/13/2010.6910.6910.6910.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-80.48
BDI1,200494.26
HSI30,063-2530.83