DDVAXDelaware Value Fd Cl A01/24/2020
LAST:

 22.47
CHANGE:
 0.17
OPEN:
22.47
HIGH:
22.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.75
PREV:
22.64
LOW:
22.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2022.4722.4722.4722.4700
01/23/2022.6422.6422.6422.6400
01/22/2022.6422.6422.6422.6400
01/21/2022.6522.6522.6522.6500
01/17/2022.7322.7322.7322.7300
01/16/2022.6822.6822.6822.6800
01/15/2022.5622.5622.5622.5600
01/14/2022.4822.4822.4822.4800
01/13/2022.4122.4122.4122.4100
01/10/2022.3522.3522.3522.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:20.28 - 22.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83