DDVIXDelaware Value Fd Cl I01/23/2020
LAST:

 22.64
CHANGE:
 0.00
OPEN:
22.64
HIGH:
22.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.64
LOW:
22.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2022.6422.6422.6422.6400
01/22/2022.6422.6422.6422.6400
01/21/2022.6522.6522.6522.6500
01/17/2022.7322.7322.7322.7300
01/16/2022.6722.6722.6722.6700
01/15/2022.5622.5622.5622.5600
01/14/2022.4822.4822.4822.4800
01/13/2022.4122.4122.4122.4100
01/10/2022.3522.3522.3522.3500
01/09/2022.4422.4422.4422.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:20.28 - 22.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83