DEECXDelaware Extended Duration Bond Fund C Class01/24/2020
LAST:

 7.190
CHANGE:
 0.03
OPEN:
7.190
HIGH:
7.190
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.42
PREV:
7.160
LOW:
7.190
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/207.1907.1907.1907.19000
01/23/207.1607.1607.1607.16000
01/22/207.1407.1407.1407.14000
01/21/207.1307.1307.1307.13000
01/17/207.0707.0707.0707.07000
01/16/207.0807.0807.0807.08000
01/15/207.0807.0807.0807.08000
01/14/207.0507.0507.0507.05000
01/13/207.0307.0307.0307.03000
01/10/207.0507.0507.0507.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.08 - 7.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83