DEEVXDelaware Smid Cap Growth Fund Class C01/15/2021
LAST:

 15.91
CHANGE:
 0.18
OPEN:
15.91
HIGH:
15.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.12
PREV:
16.09
LOW:
15.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2115.9115.9115.9115.9100
01/14/2116.0916.0916.0916.0900
01/13/2116.0216.0216.0216.0200
01/12/2115.9615.9615.9615.9600
01/11/2115.6815.6815.6815.6800
01/08/2115.5715.5715.5715.5700
01/07/2115.6515.6515.6515.6500
01/06/2115.1015.1015.1015.1000
01/05/2115.2115.2115.2115.2100
01/04/2115.0415.0415.0415.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:7.27 - 17.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,83690.51
BDI1,200494.26
HSI30,063-2530.83