DEGCXDelaware International Equity Fund C Class01/15/2021
LAST:

 15.34
CHANGE:
 0.12
OPEN:
15.34
HIGH:
15.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.78
PREV:
15.46
LOW:
15.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2115.3415.3415.3415.3400
01/14/2115.4615.4615.4615.4600
01/13/2115.3315.3315.3315.3300
01/12/2115.3215.3215.3215.3200
01/11/2115.2715.2715.2715.2700
01/08/2115.4615.4615.4615.4600
01/07/2115.3715.3715.3715.3700
01/06/2115.3715.3715.3715.3700
01/05/2115.3015.3015.3015.3000
01/04/2115.2615.2615.2615.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.60 - 15.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 25, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,83690.51
BDI1,200494.26
HSI30,063-2530.83