DEGCXDelaware International Equity Fund C Class01/17/2020
LAST:

 14.57
CHANGE:
 0.04
OPEN:
14.57
HIGH:
14.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.28
PREV:
14.53
LOW:
14.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2014.5714.5714.5714.5700
01/16/2014.5314.5314.5314.5300
01/15/2014.5314.5314.5314.5300
01/14/2014.4614.4614.4614.4600
01/13/2014.4214.4214.4214.4200
01/10/2014.4114.4114.4114.4100
01/09/2014.3314.3314.3314.3300
01/08/2014.3214.3214.3214.3200
01/07/2014.3814.3814.3814.3800
01/06/2014.3914.3914.3914.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.05 - 14.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 25, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83