DEQAXBNY Mellon Global Equity Income Fund Class A01/15/2021
LAST:

 15.12
CHANGE:
 0.12
OPEN:
15.12
HIGH:
15.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.79
PREV:
15.24
LOW:
15.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2115.1215.1215.1215.1200
01/14/2115.2415.2415.2415.2400
01/13/2115.1615.1615.1615.1600
01/12/2115.2115.2115.2115.2100
01/11/2115.1615.1615.1615.1600
01/08/2115.2415.2415.2415.2400
01/07/2115.1415.1415.1415.1400
01/06/2115.1015.1015.1015.1000
01/05/2114.8914.8914.8914.8900
01/04/2114.7914.7914.7914.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:9.89 - 15.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,83690.51
BDI1,200494.26
HSI30,063-2530.83