DEQAXBNY Mellon Global Equity Income Fund Class A01/17/2020
LAST:

 14.69
CHANGE:
 0.08
OPEN:
14.69
HIGH:
14.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.55
PREV:
14.61
LOW:
14.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2014.6914.6914.6914.6900
01/16/2014.6114.6114.6114.6100
01/15/2014.5314.5314.5314.5300
01/14/2014.4614.4614.4614.4600
01/13/2014.4614.4614.4614.4600
01/10/2014.3714.3714.3714.3700
01/09/2014.4114.4114.4114.4100
01/08/2014.3314.3314.3314.3300
01/07/2014.3414.3414.3414.3400
01/06/2014.3414.3414.3414.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.22 - 14.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83