DEQYXBNY Mellon Global Equity Income Fund Class Y01/27/2020
LAST:

 13.50
CHANGE:
 0.23
OPEN:
13.50
HIGH:
13.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.68
PREV:
13.73
LOW:
13.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2013.5013.5013.5013.5000
01/24/2013.7313.7313.7313.7300
01/23/2013.7913.7913.7913.7900
01/22/2013.8513.8513.8513.8500
01/21/2013.8513.8513.8513.8500
01/17/2013.9313.9313.9313.9300
01/16/2013.8513.8513.8513.8500
01/15/2013.7813.7813.7813.7800
01/14/2013.7213.7213.7213.7200
01/13/2013.7213.7213.7213.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.65 - 13.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-80.48
BDI1,200494.26
HSI30,063-2530.83