DEVCXDelaware Small Cap Value Fund C Class01/15/2021
LAST:

 51.75
CHANGE:
 0.63
OPEN:
51.75
HIGH:
51.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.20
PREV:
52.38
LOW:
51.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2151.7551.7551.7551.7500
01/14/2152.3852.3852.3852.3800
01/13/2151.5051.5051.5051.5000
01/12/2152.0452.0452.0452.0400
01/11/2151.3151.3151.3151.3100
01/08/2151.0351.0351.0351.0300
01/07/2151.4651.4651.4651.4600
01/06/2150.9250.9250.9250.9200
01/05/2148.2848.2848.2848.2800
01/04/2147.5147.5147.5147.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:26.66 - 52.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 25, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,83690.51
BDI1,200494.26
HSI30,063-2530.83