DEVCXDelaware Small Cap Value Fund C Class01/17/2020
LAST:

 49.86
CHANGE:
 0.03
OPEN:
49.86
HIGH:
49.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
49.89
LOW:
49.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2049.8649.8649.8649.8600
01/16/2049.8949.8949.8949.8900
01/15/2049.3849.3849.3849.3800
01/14/2049.4849.4849.4849.4800
01/13/2049.3349.3349.3349.3300
01/10/2048.8848.8848.8848.8800
01/09/2049.1149.1149.1149.1100
01/08/2049.0949.0949.0949.0900
01/07/2049.0049.0049.0049.0000
01/06/2049.1849.1849.1849.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:43.86 - 51.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 25, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83