DEZRXDelaware Extended Duration Bond Fund Class R601/21/2020
LAST:

 7.120
CHANGE:
 0.05
OPEN:
7.120
HIGH:
7.120
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.71
PREV:
7.070
LOW:
7.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/207.1207.1207.1207.12000
01/17/207.0707.0707.0707.07000
01/16/207.0807.0807.0807.08000
01/15/207.0807.0807.0807.08000
01/14/207.0507.0507.0507.05000
01/13/207.0307.0307.0307.03000
01/10/207.0507.0507.0507.05000
01/09/207.0007.0007.0007.00000
01/08/206.9606.9606.9606.96000
01/07/206.9906.9906.9906.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.05 - 7.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83