DEZRXDelaware Extended Duration Bond Fund Class R601/21/2021
LAST:

 7.060
CHANGE:
 0.04
OPEN:
7.060
HIGH:
7.060
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.56
PREV:
7.100
LOW:
7.060
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/217.0607.0607.0607.06000
01/20/217.1007.1007.1007.10000
01/19/217.1007.1007.1007.10000
01/15/217.0707.0707.0707.07000
01/14/217.0507.0507.0507.05000
01/13/217.0807.0807.0807.08000
01/12/217.0107.0107.0107.01000
01/11/217.0107.0107.0107.01000
01/08/217.0307.0307.0307.03000
01/07/217.0307.0307.0307.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.82 - 7.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83