DFCFXDfa Two-Year Fixed Income Portfolio01/23/2020
LAST:

 9.970
CHANGE:
 0.00
OPEN:
9.970
HIGH:
9.970
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.970
LOW:
9.970
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/209.9709.9709.9709.97000
01/22/209.9709.9709.9709.97000
01/21/209.9709.9709.9709.97000
01/17/209.9709.9709.9709.97000
01/16/209.9609.9609.9609.96000
01/15/209.9609.9609.9609.96000
01/14/209.9609.9609.9609.96000
01/13/209.9609.9609.9609.96000
01/10/209.9609.9609.9609.96000
01/09/209.9609.9609.9609.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.93 - 10.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 01, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83