DFDIXDelaware Smid Cap Growth Fund Cl I01/23/2020
LAST:

 37.81
CHANGE:
 0.04
OPEN:
37.81
HIGH:
37.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
37.85
LOW:
37.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2037.8137.8137.8137.8100
01/22/2037.8537.8537.8537.8500
01/21/2037.6237.6237.6237.6200
01/17/2037.3537.3537.3537.3500
01/16/2037.5837.5837.5837.5800
01/15/2036.7236.7236.7236.7200
01/14/2036.4636.4636.4636.4600
01/13/2036.2036.2036.2036.2000
01/10/2035.8835.8835.8835.8800
01/09/2035.8935.8935.8935.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:30.28 - 37.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83