DFEMXDfa Emerging Markets Portfolio I01/24/2020
LAST:

 29.10
CHANGE:
 0.17
OPEN:
29.10
HIGH:
29.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.58
PREV:
29.27
LOW:
29.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2029.1029.1029.1029.1000
01/23/2029.2729.2729.2729.2700
01/22/2029.4629.4629.4629.4600
01/21/2029.2729.2729.2729.2700
01/17/2029.8629.8629.8629.8600
01/16/2029.7229.7229.7229.7200
01/15/2029.5529.5529.5529.5500
01/14/2029.7529.7529.7529.7500
01/13/2029.8029.8029.8029.8000
01/10/2029.4329.4329.4329.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:25.43 - 29.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83