DFGBXDfa Five-Year Global Fixed Income Portfolio01/21/2020
LAST:

 10.76
CHANGE:
 0.01
OPEN:
10.76
HIGH:
10.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
10.75
LOW:
10.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2010.7610.7610.7610.7600
01/17/2010.7510.7510.7510.7500
01/16/2010.7510.7510.7510.7500
01/15/2010.7510.7510.7510.7500
01/14/2010.7510.7510.7510.7500
01/13/2010.7410.7410.7410.7400
01/10/2010.7410.7410.7410.7400
01/09/2010.7410.7410.7410.7400
01/08/2010.7510.7510.7510.7500
01/07/2010.7510.7510.7510.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.58 - 10.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83