DFIEXDfa International Core Equity Portfolio01/17/2020
LAST:

 13.88
CHANGE:
 0.02
OPEN:
13.88
HIGH:
13.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.14
PREV:
13.86
LOW:
13.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2013.8813.8813.8813.8800
01/16/2013.8613.8613.8613.8600
01/15/2013.8113.8113.8113.8100
01/14/2013.8213.8213.8213.8200
01/13/2013.8213.8213.8213.8200
01/10/2013.7613.7613.7613.7600
01/09/2013.8013.8013.8013.8000
01/08/2013.7713.7713.7713.7700
01/07/2013.7913.7913.7913.7900
01/06/2013.8113.8113.8113.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.03 - 13.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83