DFIEXDfa International Core Equity Portfolio01/15/2021
LAST:

 14.82
CHANGE:
 0.25
OPEN:
14.82
HIGH:
14.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.66
PREV:
15.07
LOW:
14.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2114.8214.8214.8214.8200
01/14/2115.0715.0715.0715.0700
01/13/2114.9714.9714.9714.9700
01/12/2115.0015.0015.0015.0000
01/11/2114.8714.8714.8714.8700
01/08/2115.0715.0715.0715.0700
01/07/2115.0115.0115.0115.0100
01/06/2114.9114.9114.9114.9100
01/05/2114.7814.7814.7814.7800
01/04/2114.6014.6014.6014.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.67 - 15.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,83690.51
BDI1,200494.26
HSI30,063-2530.83