DFIPXDfa International Val Ptf Class R201/21/2020
LAST:

 17.49
CHANGE:
 0.13
OPEN:
17.49
HIGH:
17.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.74
PREV:
17.62
LOW:
17.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2017.4917.4917.4917.4900
01/17/2017.6217.6217.6217.6200
01/16/2017.5917.5917.5917.5900
01/15/2017.5517.5517.5517.5500
01/14/2017.6317.6317.6317.6300
01/13/2017.6517.6517.6517.6500
01/10/2017.5917.5917.5917.5900
01/09/2017.6917.6917.6917.6900
01/08/2017.6817.6817.6817.6800
01/07/2017.6817.6817.6817.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.43 - 18.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83