DFIPXDfa International Val Ptf Class R201/14/2021
LAST:

 17.74
CHANGE:
 0.15
OPEN:
17.74
HIGH:
17.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.85
PREV:
17.59
LOW:
17.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/2117.7417.7417.7417.7400
01/13/2117.5917.5917.5917.5900
01/12/2117.6317.6317.6317.6300
01/11/2117.4617.4617.4617.4600
01/08/2117.6717.6717.6717.6700
01/07/2117.6417.6417.6417.6400
01/06/2117.4517.4517.4517.4500
01/05/2117.0817.0817.0817.0800
01/04/2116.8416.8416.8416.8400
01/01/2116.8416.8416.8416.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.39 - 17.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83