DFPCXBNY Mellon Diversified International Fund Class01/24/2020
LAST:

 13.68
CHANGE:
 0.01
OPEN:
13.68
HIGH:
13.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
13.67
LOW:
13.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2013.6813.6813.6813.6800
01/23/2013.6713.6713.6713.6700
01/22/2013.7913.7913.7913.7900
01/21/2013.7513.7513.7513.7500
01/17/2013.8013.8013.8013.8000
01/16/2013.7713.7713.7713.7700
01/15/2013.7313.7313.7313.7300
01/14/2013.7313.7313.7313.7300
01/13/2013.7313.7313.7313.7300
01/10/2013.6813.6813.6813.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.89 - 13.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83