DFRIXDelaware Smid Cap Growth Fund Cl R01/23/2020
LAST:

 23.99
CHANGE:
 0.02
OPEN:
23.99
HIGH:
23.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
24.01
LOW:
23.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2023.9923.9923.9923.9900
01/22/2024.0124.0124.0124.0100
01/21/2023.8723.8723.8723.8700
01/17/2023.7023.7023.7023.7000
01/16/2023.8423.8423.8423.8400
01/15/2023.2923.2923.2923.2900
01/14/2023.1323.1323.1323.1300
01/13/2022.9722.9722.9722.9700
01/10/2022.7622.7622.7622.7600
01/09/2022.7722.7722.7722.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:19.64 - 24.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83