DFRTXDws Floating Rate Fund - Class Institutional01/24/2020
LAST:

 8.120
CHANGE:
 0.04
OPEN:
8.120
HIGH:
8.120
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.49
PREV:
8.160
LOW:
8.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/208.1208.1208.1208.12000
01/23/208.1608.1608.1608.16000
01/22/208.1608.1608.1608.16000
01/21/208.1608.1608.1608.16000
01/17/208.1708.1708.1708.17000
01/16/208.1608.1608.1608.16000
01/15/208.1608.1608.1608.16000
01/14/208.1608.1608.1608.16000
01/13/208.1608.1608.1608.16000
01/10/208.1608.1608.1608.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.02 - 8.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83