DFSGXDf Dent Small Cap Growth Fund Institutional Shar01/27/2020
LAST:

 18.19
CHANGE:
 0.14
OPEN:
18.19
HIGH:
18.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.76
PREV:
18.33
LOW:
18.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2018.1918.1918.1918.1900
01/24/2018.3318.3318.3318.3300
01/23/2018.4718.4718.4718.4700
01/22/2018.4518.4518.4518.4500
01/21/2018.4018.4018.4018.4000
01/17/2018.4218.4218.4218.4200
01/16/2018.4918.4918.4918.4900
01/15/2018.3218.3218.3218.3200
01/14/2018.2018.2018.2018.2000
01/13/2018.2318.2318.2318.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:14.05 - 18.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83