DFSIXDfa U.S. Sustainability Core I Ptf01/24/2020
LAST:

 25.38
CHANGE:
 0.28
OPEN:
25.38
HIGH:
25.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.09
PREV:
25.66
LOW:
25.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2025.3825.3825.3825.3800
01/23/2025.6625.6625.6625.6600
01/22/2025.6525.6525.6525.6500
01/21/2025.6325.6325.6325.6300
01/17/2025.7325.7325.7325.7300
01/16/2025.6625.6625.6625.6600
01/15/2025.4125.4125.4125.4100
01/14/2025.3725.3725.3725.3700
01/13/2025.3825.3825.3825.3800
01/10/2025.2025.2025.2025.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.57 - 25.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83