DFSRXDelaware Select Growth Fd Cl R01/21/2021
LAST:

 33.90
CHANGE:
 0.01
OPEN:
33.90
HIGH:
33.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
33.89
LOW:
33.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2133.9033.9033.9033.9000
01/20/2133.8933.8933.8933.8900
01/19/2133.1633.1633.1633.1600
01/15/2133.0933.0933.0933.0900
01/14/2133.5033.5033.5033.5000
01/13/2133.8133.8133.8133.8100
01/12/2133.8433.8433.8433.8400
01/11/2133.4633.4633.4633.4600
01/08/2133.6133.6133.6133.6100
01/07/2133.3533.3533.3533.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:21.96 - 40.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83