DFSRXDelaware Select Growth Fd Cl R01/21/2020
LAST:

 30.95
CHANGE:
 0.07
OPEN:
30.95
HIGH:
30.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.23
PREV:
31.02
LOW:
30.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2030.9530.9530.9530.9500
01/17/2031.0231.0231.0231.0200
01/16/2030.9730.9730.9730.9700
01/15/2030.6030.6030.6030.6000
01/14/2030.4230.4230.4230.4200
01/13/2030.4030.4030.4030.4000
01/10/2030.1730.1730.1730.1700
01/09/2030.3830.3830.3830.3800
01/08/2030.2330.2330.2330.2300
01/07/2029.9929.9929.9929.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:27.39 - 33.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83