DFSVXDfa U.S. Small Cap Value Portfolio01/24/2020
LAST:

 33.43
CHANGE:
 0.55
OPEN:
33.43
HIGH:
33.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.62
PREV:
33.98
LOW:
33.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2033.4333.4333.4333.4300
01/23/2033.9833.9833.9833.9800
01/22/2033.9333.9333.9333.9300
01/21/2034.0034.0034.0034.0000
01/17/2034.4634.4634.4634.4600
01/16/2034.5934.5934.5934.5900
01/15/2034.1934.1934.1934.1900
01/14/2034.2134.2134.2134.2100
01/13/2034.1534.1534.1534.1500
01/10/2033.9233.9233.9233.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:29.45 - 35.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83