DFTCXDfa T.A. U.S. Core Equity 2 Portfolio01/23/2020
LAST:

 20.57
CHANGE:
 0.02
OPEN:
20.57
HIGH:
20.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
20.55
LOW:
20.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2020.5720.5720.5720.5700
01/22/2020.5520.5520.5520.5500
01/21/2020.5420.5420.5420.5400
01/17/2020.6620.6620.6620.6600
01/16/2020.6320.6320.6320.6300
01/15/2020.4220.4220.4220.4200
01/14/2020.4120.4120.4120.4100
01/13/2020.4020.4020.4020.4000
01/10/2020.2520.2520.2520.2500
01/09/2020.3320.3320.3320.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:17.17 - 20.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83