DFVQXDfa International Vector Equity Ptf01/15/2021
LAST:

 12.93
CHANGE:
 0.24
OPEN:
12.93
HIGH:
12.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.82
PREV:
13.17
LOW:
12.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2112.9312.9312.9312.9300
01/14/2113.1713.1713.1713.1700
01/13/2113.0813.0813.0813.0800
01/12/2113.1113.1113.1113.1100
01/11/2112.9812.9812.9812.9800
01/08/2113.1613.1613.1613.1600
01/07/2113.1213.1213.1213.1200
01/06/2113.0313.0313.0313.0300
01/05/2112.8712.8712.8712.8700
01/04/2112.7012.7012.7012.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.41 - 13.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 13, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,83690.51
BDI1,200494.26
HSI30,063-2530.83