DFVQXDfa International Vector Equity Ptf01/17/2020
LAST:

 12.20
CHANGE:
 0.01
OPEN:
12.20
HIGH:
12.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
12.19
LOW:
12.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2012.2012.2012.2012.2000
01/16/2012.1912.1912.1912.1900
01/15/2012.1612.1612.1612.1600
01/14/2012.1712.1712.1712.1700
01/13/2012.1912.1912.1912.1900
01/10/2012.1412.1412.1412.1400
01/09/2012.1912.1912.1912.1900
01/08/2012.1712.1712.1712.1700
01/07/2012.2012.2012.2012.2000
01/06/2012.2112.2112.2112.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.52 - 12.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 13, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83