DGBCXBNY Mellon Global Real Estate Securities Fund Cl01/15/2021
LAST:

 8.640
CHANGE:
 0.03
OPEN:
8.640
HIGH:
8.640
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.35
PREV:
8.610
LOW:
8.640
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/218.6408.6408.6408.64000
01/14/218.6108.6108.6108.61000
01/13/218.5408.5408.5408.54000
01/12/218.4708.4708.4708.47000
01/11/218.4508.4508.4508.45000
01/08/218.5608.5608.5608.56000
01/07/218.5208.5208.5208.52000
01/06/218.5908.5908.5908.59000
01/05/218.5508.5508.5508.55000
01/04/218.5008.5008.5008.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.53 - 9.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,83690.51
BDI1,200494.26
HSI30,063-2530.83