DGBCXBNY Mellon Global Real Estate Securities Fund Cl01/17/2020
LAST:

 9.230
CHANGE:
 0.02
OPEN:
9.230
HIGH:
9.230
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.22
PREV:
9.210
LOW:
9.230
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/209.2309.2309.2309.23000
01/16/209.2109.2109.2109.21000
01/15/209.1209.1209.1209.12000
01/14/209.0709.0709.0709.07000
01/13/209.0909.0909.0909.09000
01/10/209.0109.0109.0109.01000
01/09/208.9608.9608.9608.96000
01/08/208.9608.9608.9608.96000
01/07/208.9908.9908.9908.99000
01/06/209.0309.0309.0309.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.68 - 10.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83