DGCFXDfa Global Core Plus Fixed Income Portfolio01/23/2020
LAST:

 10.45
CHANGE:
 0.02
OPEN:
10.45
HIGH:
10.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
10.43
LOW:
10.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2010.4510.4510.4510.4500
01/22/2010.4310.4310.4310.4300
01/21/2010.4210.4210.4210.4200
01/17/2010.4010.4010.4010.4000
01/16/2010.3910.3910.3910.3900
01/15/2010.3910.3910.3910.3900
01/14/2010.3610.3610.3610.3600
01/13/2010.3510.3510.3510.3500
01/10/2010.3610.3610.3610.3600
01/09/2010.3410.3410.3410.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.52 - 10.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83