DGCZXDelaware Corporate Bond - R601/21/2021
LAST:

 6.480
CHANGE:
 0.02
OPEN:
6.480
HIGH:
6.480
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.31
PREV:
6.500
LOW:
6.480
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/216.4806.4806.4806.48000
01/20/216.5006.5006.5006.50000
01/19/216.5006.5006.5006.50000
01/15/216.4906.4906.4906.49000
01/14/216.4806.4806.4806.48000
01/13/216.4906.4906.4906.49000
01/12/216.4606.4606.4606.46000
01/11/216.4606.4606.4606.46000
01/08/216.4706.4706.4706.47000
01/07/216.4806.4806.4806.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.27 - 6.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83