DGCZXDelaware Corporate Bond - R601/21/2020
LAST:

 6.180
CHANGE:
 0.03
OPEN:
6.180
HIGH:
6.180
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.49
PREV:
6.150
LOW:
6.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/206.1806.1806.1806.18000
01/17/206.1506.1506.1506.15000
01/16/206.1506.1506.1506.15000
01/15/206.1506.1506.1506.15000
01/14/206.1406.1406.1406.14000
01/13/206.1306.1306.1306.13000
01/10/206.1406.1406.1406.14000
01/09/206.1206.1206.1206.12000
01/08/206.1106.1106.1106.11000
01/07/206.1206.1206.1206.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.58 - 6.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83