DGGIXDelaware International Small Cap Fund - Institut01/17/2020
LAST:

 7.970
CHANGE:
 0.04
OPEN:
7.970
HIGH:
7.970
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.50
PREV:
7.930
LOW:
7.970
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/207.9707.9707.9707.97000
01/16/207.9307.9307.9307.93000
01/15/207.9007.9007.9007.90000
01/14/207.8907.8907.8907.89000
01/13/207.8707.8707.8707.87000
01/10/207.8107.8107.8107.81000
01/09/207.7807.7807.7807.78000
01/08/207.7507.7507.7507.75000
01/07/207.7807.7807.7807.78000
01/06/207.7707.7707.7707.77000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.68 - 7.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83