DGIEXBNY Mellon Global Emerging Markets Fund Class I01/24/2020
LAST:

 17.83
CHANGE:
 0.11
OPEN:
17.83
HIGH:
17.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.61
PREV:
17.94
LOW:
17.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2017.8317.8317.8317.8300
01/23/2017.9417.9417.9417.9400
01/22/2018.1018.1018.1018.1000
01/21/2018.0118.0118.0118.0100
01/17/2018.3018.3018.3018.3000
01/16/2018.3118.3118.3118.3100
01/15/2018.2218.2218.2218.2200
01/14/2018.1418.1418.1418.1400
01/13/2018.1018.1018.1018.1000
01/10/2017.7217.7217.7217.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.73 - 18.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83