DGLAXBNY Mellon Global Stock Fund Class A01/24/2020
LAST:

 23.02
CHANGE:
 0.14
OPEN:
23.02
HIGH:
23.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.60
PREV:
23.16
LOW:
23.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2023.0223.0223.0223.0200
01/23/2023.1623.1623.1623.1600
01/22/2023.2823.2823.2823.2800
01/21/2023.2223.2223.2223.2200
01/17/2023.3823.3823.3823.3800
01/16/2023.3023.3023.3023.3000
01/15/2023.1723.1723.1723.1700
01/14/2023.1323.1323.1323.1300
01/13/2023.0523.0523.0523.0500
01/10/2022.9522.9522.9522.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.40 - 23.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83