DGOCXDavis Opportunity Fd Class C01/15/2021
LAST:

 29.21
CHANGE:
 0.34
OPEN:
29.21
HIGH:
29.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.15
PREV:
29.55
LOW:
29.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2129.2129.2129.2129.2100
01/14/2129.5529.5529.5529.5500
01/13/2129.4829.4829.4829.4800
01/12/2129.5929.5929.5929.5900
01/11/2129.3329.3329.3329.3300
01/08/2129.3329.3329.3329.3300
01/07/2129.3329.3329.3329.3300
01/06/2128.7928.7928.7928.7900
01/05/2128.1328.1328.1328.1300
01/04/2127.9127.9127.9127.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:17.54 - 29.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,83690.51
BDI1,200494.26
HSI30,063-2530.83