DGOCXDavis Opportunity Fd Class C01/17/2020
LAST:

 26.36
CHANGE:
 0.03
OPEN:
26.36
HIGH:
26.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
26.33
LOW:
26.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2026.3626.3626.3626.3600
01/16/2026.3326.3326.3326.3300
01/15/2026.1426.1426.1426.1400
01/14/2026.1326.1326.1326.1300
01/13/2026.1426.1426.1426.1400
01/10/2026.1926.1926.1926.1900
01/09/2026.2326.2326.2326.2300
01/08/2026.1626.1626.1626.1600
01/07/2026.0926.0926.0926.0900
01/06/2025.9925.9925.9925.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:23.31 - 26.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83