DGQAXAmericafirst Defensive Growth Fd Cl A01/23/2020
LAST:

 10.01
CHANGE:
 0.02
OPEN:
10.01
HIGH:
10.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.20
PREV:
10.03
LOW:
10.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2010.0110.0110.0110.0100
01/22/2010.0310.0310.0310.0300
01/21/2010.0610.0610.0610.0600
01/17/2010.0210.0210.0210.0200
01/16/2010.0110.0110.0110.0100
01/15/209.979.979.979.9700
01/14/209.919.919.919.9100
01/13/209.839.839.839.8300
01/10/209.799.799.799.7900
01/09/209.779.779.779.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:9.06 - 10.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83