DGSMXV2000 Smallcap Value Fund Investor Class01/24/2020
LAST:

 11.11
CHANGE:
 0.14
OPEN:
11.11
HIGH:
11.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.24
PREV:
11.25
LOW:
11.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2011.1111.1111.1111.1100
01/23/2011.2511.2511.2511.2500
01/22/2011.2111.2111.2111.2100
01/17/2011.2811.2811.2811.2800
01/16/2011.2811.2811.2811.2800
01/15/2011.1511.1511.1511.1500
01/14/2011.1411.1411.1411.1400
01/13/2011.1411.1411.1411.1400
01/10/2011.0311.0311.0311.0300
01/09/2011.0711.0711.0711.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.45 - 11.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83