DGVRXBNY Mellon Technology Growth Fund Class I01/15/2021
LAST:

 77.43
CHANGE:
 0.97
OPEN:
77.43
HIGH:
77.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.24
PREV:
78.40
LOW:
77.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2177.4377.4377.4377.4300
01/14/2178.4078.4078.4078.4000
01/13/2178.4178.4178.4178.4100
01/12/2178.2678.2678.2678.2600
01/11/2177.7277.7277.7277.7200
01/08/2178.0278.0278.0278.0200
01/07/2177.2977.2977.2977.2900
01/06/2174.6074.6074.6074.6000
01/05/2176.2776.2776.2776.2700
01/04/2174.6674.6674.6674.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:36.54 - 78.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,83690.51
BDI1,200494.26
HSI30,063-2530.83