DGVRXBNY Mellon Technology Growth Fund Class I01/17/2020
LAST:

 49.85
CHANGE:
 0.23
OPEN:
49.85
HIGH:
49.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.46
PREV:
49.62
LOW:
49.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2049.8549.8549.8549.8500
01/16/2049.6249.6249.6249.6200
01/15/2049.0449.0449.0449.0400
01/14/2049.2249.2249.2249.2200
01/13/2049.3849.3849.3849.3800
01/10/2048.6048.6048.6048.6000
01/09/2048.6748.6748.6748.6700
01/08/2048.2648.2648.2648.2600
01/07/2047.9047.9047.9047.9000
01/06/2047.4047.4047.4047.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:44.15 - 54.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83