DHEAXDiamond Hill Short Duration Total Return Fund -01/24/2020
LAST:

 10.16
CHANGE:
 0.01
OPEN:
10.16
HIGH:
10.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
10.15
LOW:
10.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2010.1610.1610.1610.1600
01/23/2010.1510.1510.1510.1500
01/22/2010.1510.1510.1510.1500
01/21/2010.1510.1510.1510.1500
01/17/2010.1410.1410.1410.1400
01/16/2010.1410.1410.1410.1400
01/15/2010.1410.1410.1410.1400
01/14/2010.1410.1410.1410.1400
01/13/2010.1410.1410.1410.1400
01/10/2010.1410.1410.1410.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.04 - 10.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83